Home > News > Japan

Aluminium Prices - OSAKA for Jan 25,2007

Thursday, Jan 25, 2007
点击：

 

  2007 JAN 2007 MAR 2007 MAY 2007 JUL 2007 SEP 2007 NOV Volume
Previous Closing Price 351.8 345.9 339.3 334.3 329.7 325.4 206
Morning Session 1st 349.9 344.0 337.4 332.4 327.0 320.0 18
Morning Session 2nd 349.9 344.0 338.0 332.8 327.2 321.1 12
Morning Session 3rd 349.9 344.1 338.6 332.9 326.9 321.3 15
Afternoon Session 1st 349.9 344.1 338.6 332.7 326.7 321.4 10
Afternoon Session 2nd 349.9 344.5 338.6 332.7 326.4 321.1 10
Afternoon Session 3rd 349.9 344.6 338.6 332.7 326.4 321.1 13
Change from prev. day -1.9 -1.3 -0.7 -1.6 -3.3 -4.3 　
Settlement Price 349.9 344.6 338.6 332.7 326.4 321.1 　
Volume 17 6 9 11 6 29 78
Open Interest (Previous Day) 461 391 246 456 301 305 2,160

 

Related News

Market Data

SHFE LME TOCOM COMEX India
Chalco ChangJiang Nanhai Metals Scrap Statistics

Editor's Choice

Recommended exhibitions

16TH ARAB INTERNATIONAL ALUMINIUM CONFERENCE
　　ARABAL, which is being organized and hosted by Qatalum, is the premier trade event for the Middle East's aluminium i......
Aluminium 2012
　　ALUMINIUM is the leading B2B platform in the world for the aluminium industry and its main applications. This is whe......
The 4th edition of Zak Aluminum Extrusions Expo
　Date

　　14th - 16th December 2012

　　Venue

　　Pragati Maidan,

　　New Delhi,India.

　　Exhibition Timings

　......
ALUMINIUM DUBAI 2011
Name:ALUMINIUM DUBAI 2011
Time:2011-5-9 to 2011-5-11
Place：Dubai International Convention & Exhibition Centre, Dubai, UAE......