2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NO |
2008 JAN |
olume | |
Preious Closing Price | 331.0 | 334.1 | 329.9 | 325.8 | 320.0 | 315.6 | 52 |
Morning Session 1st | 331.0 | 327.1 | 322.9 | 318.8 | 313.0 | 308.6 | 45 |
Morning Session 2nd | 331.0 | 327.1 | 322.9 | 318.8 | 313.0 | 308.6 | 16 |
Morning Session 3rd | 331.0 | 327.1 | 322.9 | 318.8 | 313.1 | 308.6 | 6 |
Afternoon Session 1st | 331.0 | 327.1 | 322.9 | 318.8 | 313.0 | 308.6 | 34 |
Afternoon Session 2nd | 331.0 | 327.1 | 322.9 | 318.8 | 313.0 | 308.6 | 25 |
Afternoon Session 3rd | 331.0 | 327.1 | 322.9 | 318.8 | 313.0 | 308.6 | 15 |
Change from pre. day | 0 | -7 | -7 | -7 | -7 | -7 | |
Settlement Price | 331.0 | 327.1 | 322.9 | 318.8 | 313.0 | 308.6 | |
olume | 6 | 6 | 6 | 6 | 53 | 64 | 141 |
Open Interest (Preious Day) |
303 | 201 | 364 | 214 | 92 | 210 | 1,384 |