| 2007 MAR |
2007 MAY |
2007 JUL |
2007 SEP |
2007 NOV |
2008 JAN |
Volume | |
| Previous Closing Price | 332.0 | 333.5 | 329.7 | 324.9 | 320.1 | 315.4 | 66 |
| Morning Session 1st | 332.0 | 333.5 | 330.0 | 325.2 | 321.5 | 316.6 | 8 |
| Morning Session 2nd | 332.0 | 333.5 | 330.0 | 325.6 | 321.3 | 316.4 | 6 |
| Morning Session 3rd | 332.0 | 333.5 | 330.0 | 325.9 | 321.3 | 316.6 | 7 |
| Afternoon Session 1st | 332.0 | 334.1 | 330.6 | 326.5 | 321.4 | 316.2 | 45 |
| Afternoon Session 2nd | 332.0 | 334.1 | 330.9 | 326.3 | 321.2 | 316.2 | 20 |
| Afternoon Session 3rd | 332.5 | 334.6 | 331.2 | 326.4 | 321.3 | 317.0 | 11 |
| Change from prev. day | +0.5 | +1.1 | +1.5 | +1.5 | +1.2 | +1.6 | |
| Settlement Price | 332.5 | 334.6 | 331.2 | 326.4 | 321.3 | 317.0 | |
| Volume | 6 | 6 | 46 | 6 | 7 | 26 | 97 |
| Open Interest (Previous Day) |
303 | 200 | 353 | 209 | 136 | 260 | 1,461 |
豫公网安备41010502003434号